R4E Reach4Entertainment Enterprises share price with R4E chart and fundamentals

Reach4Entertainment Enterprises (R4E)
Share Price

Details Today

0.29 -7.17 % -0.02
High / Low 0.30 0.27
Vol / Time 4,436,258 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
Gfinity -15.28%
ITV 0.39%
React Group 4.17%
Be Heard Group 3.26%
WPP 1.33%
MediaZest 0.00%
Informa -0.75%
Rightmove 2.28%
Pearson 0.47%
Relx plc 0.17%
View all sectors
Reach4Entertainment Enterprises - (R4E) share price history
Date Open High Low Close Volume
13/07/2020 0.27 0.30 0.27 0.29 4,436,258
10/07/2020 0.31 0.31 0.31 0.31 0
09/07/2020 0.31 0.31 0.31 0.31 73,288
08/07/2020 0.30 0.31 0.30 0.31 850,000
07/07/2020 0.32 0.32 0.32 0.32 161,004
More Reach4Entertainment Enterprises History
Data for Reach4Entertainment Enterprises is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.