PCF PCF Group share price with PCF chart and fundamentals

PCF Group (PCF)
Share Price

Details Today

20.50 -4.65 % -1.00
High / Low 21.28 20.00
Vol / Time 200,522 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Banks Shares %Chng
Lloyds Banking Group -0.95%
HSBC Holdings -4.99%
Barclays -0.75%
Royal Bank of Scotland Group 0.92%
Standard Chartered -2.43%
Banco Bilbao Vizcaya Argentaria SA 0.08%
Banco Santander S.A. 2.27%
Metro Bank 0.27%
Close Brothers Group -2.87%
Bank of Georgia Group 0.24%
View all sectors
PCF Group - (PCF) share price history
Date Open High Low Close Volume
22/05/2020 21.28 21.28 20.00 20.50 200,522
21/05/2020 21.50 22.00 21.01 21.50 762,261
20/05/2020 22.38 22.50 21.30 22.00 139,719
19/05/2020 22.65 22.65 22.00 22.50 113,516
18/05/2020 22.50 22.85 22.00 22.50 149,180
More PCF Group History
Data for PCF Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.