PCF PCF Group share price with PCF chart and fundamentals

PCF Group (PCF)
Share Price

Details Today

21.20 -5.78 % -1.30
High / Low 22.55 20.75
Vol / Time 124,471 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Banks Shares %Chng
Lloyds Banking Group -2.38%
Barclays -2.63%
HSBC Holdings -3.36%
Standard Chartered -2.86%
Banco Santander S.A. -3.77%
Investec -3.32%
Metro Bank -2.39%
Banco Bilbao Vizcaya Argentaria SA -1.75%
Close Brothers Group -0.38%
Bank of Georgia Group -2.09%
View all sectors
PCF Group - (PCF) share price history
Date Open High Low Close Volume
28/10/2020 22.55 22.55 20.75 21.20 124,471
27/10/2020 22.50 23.70 22.50 22.50 112,329
23/10/2020 23.00 23.77 22.88 23.00 13,530
22/10/2020 22.00 23.90 22.00 23.00 149,238
21/10/2020 22.90 23.00 21.88 22.00 123,866
More PCF Group History
Data for PCF Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.