NASA Nasstar share price with NASA chart and fundamentals

Nasstar (NASA)
Share Price

Details Today

104.00 0.00
High / Low 110.00 104.00
Vol / Time 6,100 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Electronic Data Processing -0.26%
Tern -3.57%
Micro Focus International -7.73%
Sage Group -1.00%
Bango -1.44%
Brave Bison Group 4.35%
Playtech 0.75%
Proactis Holdings -0.08%
Rosslyn Data Technologies 2.63%
Starcom -1.02%
View all sectors
Nasstar - (NASA) share price history
Date Open High Low Close Volume
03/08/2020 104.00 110.00 104.00 104.00 6,100
30/07/2020 104.00 104.00 103.00 104.00 2,000
29/07/2020 120.00 120.00 103.00 103.00 13,000
28/07/2020 110.00 110.00 110.00 110.00 9,900
27/07/2020 93.00 100.00 93.00 94.00 56,600
More Nasstar History
Data for Nasstar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.