IDEA Ideagen share price with IDEA chart and fundamentals

Ideagen (IDEA)
Share Price

Details Today

180.00 1.98 % 3.50
High / Low 180.00 173.00
Vol / Time 79,658 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Electronic Data Processing -0.21%
Tern -3.27%
Sage Group 1.59%
Micro Focus International -0.82%
Starcom 1.12%
Brave Bison Group 1.45%
Playtech -0.60%
Rosslyn Data Technologies 0.00%
Loopup Group 13.23%
IDOX -0.61%
View all sectors
Ideagen - (IDEA) share price history
Date Open High Low Close Volume
31/07/2020 173.03 180.00 173.00 180.00 79,658
30/07/2020 178.00 180.00 173.00 176.50 15,001
29/07/2020 167.50 178.00 167.50 176.50 122,394
28/07/2020 177.84 183.00 173.40 176.50 69,300
27/07/2020 179.00 179.97 175.00 175.00 126,756
More Ideagen History
Data for Ideagen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.