DDDD 4D Pharma share price with DDDD chart and fundamentals

4D Pharma (DDDD)
Share Price

Details Today

99.90 -7.50 % -8.10
High / Low 109.00 99.60
Vol / Time 1,285,957 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Sareum Holdings -3.87%
Hemogenyx Pharmaceuticals -1.29%
Gunsynd -3.28%
Midatech Pharma 38.18%
Valirx 23.94%
GlaxoSmithKline -0.01%
Avacta Group 1.81%
Nuformix 0.00%
Evgen Pharma -5.19%
SkinBioTherapeutics 5.60%
View all sectors
4D Pharma - (DDDD) share price history
Date Open High Low Close Volume
17/06/2021 108.40 109.00 99.60 99.90 1,285,957
16/06/2021 108.41 108.41 105.80 108.00 772,324
15/06/2021 104.40 108.50 102.93 108.00 1,240,488
14/06/2021 106.00 106.00 100.80 103.40 858,823
11/06/2021 98.00 105.80 98.00 104.80 1,808,251
More 4D Pharma History
Data for 4D Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.