CBX Cubus Lux share price with CBX chart and fundamentals

Cubus Lux (CBX)
Share Price

Details Today

6.88 1.10 % 0.08
High / Low 6.99 6.70
Vol / Time 1,898,808 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month

Latest CBX News

See all CBX News
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) -2.56%
Restaurant Group 1.75%
easyJet -0.53%
TUI AG Reg Shs (DI) 1.64%
Cineworld Group -3.17%
Webis Holdings -1.08%
Arena Events Group 0.50%
Compass Group -0.89%
Marston's -3.25%
FirstGroup 0.11%
View all sectors
Cubus Lux - (CBX) share price history
Date Open High Low Close Volume
22/10/2021 6.80 6.99 6.70 6.88 1,898,808
21/10/2021 6.80 6.83 6.63 6.80 1,748,611
20/10/2021 6.88 6.88 6.70 6.80 2,561,816
19/10/2021 6.92 7.03 6.80 6.90 2,614,945
18/10/2021 6.93 7.20 6.92 7.05 1,212,801
More Cubus Lux History
Data for Cubus Lux is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.