Domino's Pizza Group (DOM)
Share Price
Details Today
| 192.40 |
 1.26 %
|
2.40 |
| High / Low | 193.20 | 188.50 |
| Vol / Time | 884,425 | 16:30 |
Search Share Prices
Domino's Pizza is the UK and Ireland's major pizza delivery firm and holds the master franchise to own, operate and franchise Domino's Pizza stores in these markets. Its first UK store opened in 1985 and the first Irish store opened in 1991. It has over 570 throughout England, Scotland, Wales and Ireland.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest DOM News
| Top Volume Travel & Leisure Shares | %Chng |
|---|---|
| International Consolidated Airlines Group SA (CDI) | 1.23% |
| FirstGroup | 0.39% |
| easyJet | -0.39% |
| Holidaybreak | 2.12% |
| Marston's | -0.23% |
| Compass Group | 0.47% |
| Wizz Air Holdings | -4.54% |
| Whitbread | 2.45% |
| On The Beach Group | -0.45% |
| Carnival | 2.27% |
| View all sectors | |
| Domino's Pizza Group - (DOM) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 20/10/2025 | 190.50 | 193.20 | 188.50 | 192.40 | 884,425 |
| 17/10/2025 | 185.00 | 190.00 | 183.80 | 190.00 | 1,618,092 |
| 16/10/2025 | 188.50 | 188.50 | 185.00 | 186.70 | 2,102,193 |
| 15/10/2025 | 189.00 | 189.60 | 187.20 | 187.80 | 2,319,958 |
| 14/10/2025 | 188.70 | 188.90 | 186.10 | 187.50 | 2,776,823 |
| More Domino's Pizza Group History | |||||
Data for Domino's Pizza Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.