Switch to original site arrow

Zoo Digital Group (ZOO)
Share Price

Details Today

13.50 0.00
High / Low 14.00 13.00
Vol / Time 25,924 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ZOO News

Zoo Digital sales soar on higher demand for localisation services
Zoo Digital sees rise in FY profits, revenue
See all ZOO News
ZOO Fundamentals ZOO Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
Intercede Group -19.59%
Moneysupermarket.com Group -0.18%
IDOX 0.00%
GB Group 0.50%
Innovation Group -3.41%
Oxford Metrics 1.31%
Netcall -1.02%
Iomart Group -0.76%
Sysgroup -3.57%
Arcontech Group -1.29%
View all sectors
Zoo Digital Group - (ZOO) share price history
Date Open High Low Close Volume
17/03/2026 13.50 14.00 13.00 13.50 25,924
16/03/2026 13.50 13.50 13.00 13.50 241,303
13/03/2026 13.63 14.00 13.25 13.63 20,254
12/03/2026 13.63 13.75 13.25 13.63 34,722
11/03/2026 13.63 13.63 13.26 13.63 83,022
More Zoo Digital Group History
Data for Zoo Digital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.