Switch to original site arrow

Arcontech Group (ARC)
Share Price

Details Today

94.00 0.00
High / Low 96.85 94.00
Vol / Time 1,023 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ARC News

See all ARC News
ARC Fundamentals ARC Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
GB Group 0.21%
Playtech 6.57%
Sage Group 1.60%
NCC Group 8.38%
Allocate Software 0.22%
Focus Solutions Group 1.20%
Tern 0.00%
Softcat 4.59%
IDOX -0.36%
DotDigital Group 1.52%
View all sectors
Arcontech Group - (ARC) share price history
Date Open High Low Close Volume
22/10/2025 94.00 96.85 94.00 94.00 1,023
21/10/2025 94.00 96.85 93.23 94.00 6,405
20/10/2025 94.00 96.85 93.11 94.00 3,171
17/10/2025 94.00 96.85 94.00 94.00 251
16/10/2025 94.00 96.85 94.00 94.00 232
More Arcontech Group History
Data for Arcontech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.