Switch to original site arrow

Arcontech Group (ARC)
Share Price

Details Today

75.50 0.00
High / Low 78.00 75.50
Vol / Time 12,985 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ARC News

See all ARC News
ARC Fundamentals ARC Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
Relx plc 1.22%
GB Group 1.72%
Moneysupermarket.com Group -0.33%
Innovation Group 16.18%
Pennant International Group 10.64%
Zoo Digital Group 0.00%
Oxford Metrics 3.07%
Netcall -0.84%
Intercede Group 1.82%
Iomart Group -1.39%
View all sectors
Arcontech Group - (ARC) share price history
Date Open High Low Close Volume
12/06/2026 75.50 78.00 75.50 75.50 12,985
11/06/2026 75.50 77.98 73.70 75.50 8,435
10/06/2026 75.50 77.75 74.86 75.50 2,596
09/06/2026 75.50 76.60 74.55 75.50 3,016
08/06/2026 75.50 77.50 75.50 75.50 9,700
More Arcontech Group History
Data for Arcontech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.