Switch to original site arrow

Arcontech Group (ARC)
Share Price

Details Today

76.50 -1.29 % -1.00
High / Low 77.40 75.13
Vol / Time 18,839 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ARC News

See all ARC News
ARC Fundamentals ARC Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
Intercede Group -19.59%
Moneysupermarket.com Group -0.18%
IDOX 0.00%
GB Group 0.50%
Innovation Group -3.41%
Oxford Metrics 1.31%
Netcall -1.02%
Iomart Group -0.76%
Sysgroup -3.57%
Zoo Digital Group 0.00%
View all sectors
Arcontech Group - (ARC) share price history
Date Open High Low Close Volume
17/03/2026 77.40 77.40 75.13 76.50 18,839
16/03/2026 79.00 79.00 76.00 77.50 23,176
13/03/2026 79.00 80.00 78.06 79.00 832
12/03/2026 79.00 79.67 79.00 79.00 3,125
11/03/2026 79.00 80.00 78.22 79.00 20,046
More Arcontech Group History
Data for Arcontech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.