Oxford Metrics (OMG)
Share Price
Details Today
| 47.50 |
 -4.04 %
|
-2.00 |
| High / Low |
48.29 |
46.10 |
| Vol / Time |
802,389 |
16:30 |
Search Share Prices
| Oxford Metrics - (OMG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/03/2026 |
48.10 |
48.29 |
46.10 |
47.50 |
802,389 |
| 02/03/2026 |
50.00 |
50.63 |
48.10 |
49.50 |
377,580 |
| 27/02/2026 |
50.00 |
50.80 |
49.71 |
50.00 |
89,629 |
| 26/02/2026 |
51.60 |
52.04 |
48.53 |
50.00 |
1,125,478 |
| 25/02/2026 |
54.00 |
55.00 |
51.60 |
51.60 |
883,590 |
| More Oxford Metrics History |
Data for Oxford Metrics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
