Switch to original site arrow

Pennant International Group (PEN)
Share Price

Details Today

28.50 0.00
High / Low 28.97 28.27
Vol / Time 141,744 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PEN News

Shares boosted as Pennant International adds £3.5m to contract value
Pennant International profits hurt by CEO termination payout
See all PEN News
PEN Fundamentals PEN Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
Brave Bison Group -0.59%
Sage Group 1.08%
Tern 3.85%
NCC Group 5.16%
Access Intelligence 0.94%
Netcall 1.12%
Allocate Software 2.25%
Corero Network Security -2.04%
GB Group -0.76%
Sanderson Group 3.75%
View all sectors
Pennant International Group - (PEN) share price history
Date Open High Low Close Volume
26/04/2024 28.50 28.97 28.27 28.50 141,744
25/04/2024 28.50 29.00 28.28 28.50 32,901
24/04/2024 28.50 28.75 28.26 28.50 48,232
23/04/2024 28.50 28.95 28.20 28.50 101,064
22/04/2024 28.50 28.60 28.18 28.50 43,065
More Pennant International Group History
Data for Pennant International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.