Pennant International Group (PEN)
Share Price
Details Today
| 30.00 |
 -1.64 %
|
-0.50 |
| High / Low |
31.00 |
29.00 |
| Vol / Time |
95,293 |
16:30 |
Search Share Prices
| Pennant International Group - (PEN) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 18/09/2026 |
30.05 |
31.00 |
29.00 |
30.00 |
95,293 |
| 17/09/2026 |
30.90 |
30.90 |
30.05 |
30.50 |
32,560 |
| 16/09/2026 |
31.00 |
31.00 |
30.00 |
30.50 |
227,173 |
| 15/09/2026 |
30.00 |
31.00 |
29.00 |
30.00 |
163,060 |
| 14/09/2026 |
29.50 |
31.00 |
29.00 |
30.00 |
167,082 |
| More Pennant International Group History |
Data for Pennant International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
