Iomart Group (IOM)
Share Price
Details Today
| 16.90 |
 -12.32 %
|
-2.38 |
| High / Low |
19.00 |
16.17 |
| Vol / Time |
1,752,102 |
16:30 |
Search Share Prices
| Iomart Group - (IOM) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/02/2026 |
19.00 |
19.00 |
16.17 |
16.90 |
1,752,102 |
| 10/02/2026 |
19.45 |
19.60 |
19.20 |
19.28 |
119,736 |
| 09/02/2026 |
19.40 |
19.60 |
19.20 |
19.38 |
84,433 |
| 06/02/2026 |
19.50 |
19.60 |
19.11 |
19.30 |
81,389 |
| 05/02/2026 |
19.80 |
19.90 |
19.54 |
19.80 |
384,521 |
| More Iomart Group History |
Data for Iomart Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
