Switch to original site arrow

Iomart Group (IOM)
Share Price

Details Today

24.50 13.43 % 2.90
High / Low 24.86 20.35
Vol / Time 546,495 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest IOM News

See all IOM News
IOM Fundamentals IOM Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
GB Group -1.65%
Tern 0.00%
IDOX 0.00%
Sage Group 0.66%
Allocate Software -1.15%
Playtech -3.35%
Oxford Metrics -2.25%
Netcall 0.80%
DotDigital Group -2.39%
NCC Group -1.60%
View all sectors
Iomart Group - (IOM) share price history
Date Open High Low Close Volume
30/10/2025 21.00 24.86 20.35 24.50 546,495
29/10/2025 21.50 21.70 20.85 21.60 79,032
28/10/2025 21.50 21.88 20.87 21.70 106,149
27/10/2025 21.00 21.90 19.62 21.50 293,224
24/10/2025 19.60 21.10 19.25 20.70 318,153
More Iomart Group History
Data for Iomart Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.