Switch to original site arrow

Iomart Group (IOM)
Share Price

Details Today

20.10 -1.95 % -0.40
High / Low 21.32 20.10
Vol / Time 83,883 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest IOM News

See all IOM News
IOM Fundamentals IOM Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
Relx plc -1.78%
Moneysupermarket.com Group 0.17%
Oxford Metrics -0.11%
GB Group -0.44%
Netcall 0.00%
Innovation Group 0.54%
Sysgroup -5.13%
Intercede Group 7.28%
Zoo Digital Group 2.56%
Pennant International Group -2.17%
View all sectors
Iomart Group - (IOM) share price history
Date Open High Low Close Volume
20/05/2026 20.50 21.32 20.10 20.10 83,883
19/05/2026 21.70 22.94 20.50 20.50 311,425
18/05/2026 22.00 22.32 21.60 21.60 25,127
15/05/2026 23.40 23.40 21.60 21.60 98,369
14/05/2026 22.20 23.35 22.00 22.00 225,746
More Iomart Group History
Data for Iomart Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.