Switch to original site arrow

Iomart Group (IOM)
Share Price

Details Today

12.98 0.00
High / Low 13.08 12.95
Vol / Time 105,968 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest IOM News

See all IOM News
IOM Fundamentals IOM Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
Relx plc 1.77%
Moneysupermarket.com Group 1.29%
GB Group 0.92%
Netcall -0.86%
Sysgroup 10.00%
Zoo Digital Group 6.82%
Oxford Metrics 0.00%
Intercede Group 0.00%
Innovation Group 2.17%
Arcontech Group 0.00%
View all sectors
Iomart Group - (IOM) share price history
Date Open High Low Close Volume
10/07/2026 13.00 13.08 12.95 12.98 105,968
09/07/2026 13.05 13.05 12.95 12.98 46,527
08/07/2026 13.30 13.70 12.54 13.00 614,770
07/07/2026 13.70 13.78 13.39 13.55 108,148
06/07/2026 13.80 13.99 13.70 13.85 128,355
More Iomart Group History
Data for Iomart Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.