Switch to original site arrow

Iomart Group (IOM)
Share Price

Details Today

22.85 2.01 % 0.45
High / Low 23.50 21.88
Vol / Time 3,909,607 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest IOM News

See all IOM News
IOM Fundamentals IOM Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
FDM Group (Holdings) -36.31%
Sage Group -4.53%
Netcall 2.97%
GB Group 1.54%
Allocate Software -2.54%
NCC Group 0.40%
Tern 0.00%
Oxford Metrics 0.00%
Playtech 0.00%
Rosslyn Data Technologies 0.00%
View all sectors
Iomart Group - (IOM) share price history
Date Open High Low Close Volume
30/07/2025 22.90 23.50 21.88 22.85 3,909,607
29/07/2025 23.40 24.81 21.40 22.40 652,893
28/07/2025 24.90 25.00 22.50 23.80 994,155
25/07/2025 23.70 24.76 22.10 23.00 290,846
24/07/2025 27.40 27.40 22.00 22.00 953,632
More Iomart Group History
Data for Iomart Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.