Switch to original site arrow

Iomart Group (IOM)
Share Price

Details Today

19.05 -0.26 % -0.05
High / Low 19.23 18.90
Vol / Time 411,651 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest IOM News

See all IOM News
IOM Fundamentals IOM Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
IDOX -2.37%
Sage Group 0.70%
Allocate Software -7.14%
Playtech 1.07%
DotDigital Group 1.53%
NCC Group 1.87%
Netcall 1.37%
Kainos Group -0.85%
Bigblu Broadband -7.69%
GB Group -1.39%
View all sectors
Iomart Group - (IOM) share price history
Date Open High Low Close Volume
17/12/2025 19.00 19.23 18.90 19.05 411,651
16/12/2025 18.75 19.20 18.50 19.10 84,947
15/12/2025 18.95 18.95 18.30 18.30 12,733
12/12/2025 18.45 18.80 18.40 18.80 64,031
11/12/2025 18.55 18.95 18.12 18.95 176,812
More Iomart Group History
Data for Iomart Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.