Switch to original site arrow

Iomart Group (IOM)
Share Price

Details Today

13.40 0.56 % 0.08
High / Low 13.48 12.70
Vol / Time 143,257 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest IOM News

See all IOM News
IOM Fundamentals IOM Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
Relx plc -0.76%
GB Group 1.47%
Oxford Metrics 2.11%
Moneysupermarket.com Group 1.59%
Sysgroup 2.82%
Innovation Group 0.00%
Netcall 0.00%
Zoo Digital Group -1.43%
Arcontech Group 0.00%
Intercede Group 0.00%
View all sectors
Iomart Group - (IOM) share price history
Date Open High Low Close Volume
11/09/2026 13.40 13.48 12.70 13.40 143,257
10/09/2026 13.60 13.65 13.33 13.33 132,370
09/09/2026 13.70 13.78 13.70 13.70 18,781
08/09/2026 13.94 13.94 13.75 13.85 30,283
07/09/2026 14.20 14.39 13.65 14.10 674,020
More Iomart Group History
Data for Iomart Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.