Switch to original site arrow

Iomart Group (IOM)
Share Price

Details Today

29.00 1.05 % 0.30
High / Low 29.70 28.00
Vol / Time 442,180 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest IOM News

See all IOM News
IOM Fundamentals IOM Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
Allocate Software -2.28%
Tern -3.33%
GB Group -2.46%
Brave Bison Group -3.64%
Tekcapital 0.00%
Sage Group -0.86%
Playtech 2.20%
Netcall 2.95%
NCC Group -0.84%
FDM Group (Holdings) -1.15%
View all sectors
Iomart Group - (IOM) share price history
Date Open High Low Close Volume
13/06/2025 28.00 29.70 28.00 29.00 442,180
12/06/2025 29.10 30.23 28.33 28.70 147,249
11/06/2025 29.10 30.43 29.00 30.00 164,614
10/06/2025 30.00 30.74 30.00 30.20 129,663
09/06/2025 30.60 30.60 29.95 29.95 82,523
More Iomart Group History
Data for Iomart Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.