Switch to original site arrow

GB Group (GBG)
Share Price

Details Today

249.80 -0.64 % -1.60
High / Low 253.19 244.40
Vol / Time 348,560 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GBG News

Monday broker round-up
Canaccord stays at 'hold' on GB Group
Tuesday broker round-up
Monday broker round-up
Thursday broker round-up
See all GBG News
GBG Fundamentals GBG Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
Sanderson Group -6.49%
Access Intelligence 0.00%
Tern -8.77%
Sage Group -1.72%
Allocate Software 2.74%
Gresham Technologies 0.00%
DotDigital Group -3.47%
Tekcapital 4.43%
Brave Bison Group 0.00%
Kainos Group -6.38%
View all sectors
GB Group - (GBG) share price history
Date Open High Low Close Volume
17/04/2024 251.00 253.19 244.40 249.80 348,560
16/04/2024 261.00 262.50 250.00 251.40 600,250
15/04/2024 263.00 268.40 262.20 264.80 587,976
12/04/2024 268.60 273.60 265.00 265.20 1,061,044
11/04/2024 261.80 268.40 261.80 267.00 530,530
More GB Group History
Data for GB Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.