Switch to original site arrow

GB Group (GBG)
Share Price

Details Today

230.50 1.54 % 3.50
High / Low 231.50 225.91
Vol / Time 962,255 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GBG News

Monday broker round-up
Canaccord stays at 'hold' on GB Group
Tuesday broker round-up
Monday broker round-up
Thursday broker round-up
See all GBG News
GBG Fundamentals GBG Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
FDM Group (Holdings) -36.31%
Sage Group -4.53%
Iomart Group 2.01%
Netcall 2.97%
Allocate Software -2.54%
NCC Group 0.40%
Tern 0.00%
Oxford Metrics 0.00%
Playtech 0.00%
Rosslyn Data Technologies 0.00%
View all sectors
GB Group - (GBG) share price history
Date Open High Low Close Volume
30/07/2025 227.00 231.50 225.91 230.50 962,255
29/07/2025 232.50 232.50 227.00 227.00 541,665
28/07/2025 238.00 238.00 230.00 230.50 705,006
25/07/2025 237.00 237.61 231.50 232.50 551,111
24/07/2025 237.50 240.50 235.50 237.50 908,878
More GB Group History
Data for GB Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.