Switch to original site arrow

GB Group (GBG)
Share Price

Details Today

228.00 0.66 % 1.50
High / Low 231.64 225.00
Vol / Time 1,789,907 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GBG News

Monday broker round-up
Canaccord stays at 'hold' on GB Group
Tuesday broker round-up
Monday broker round-up
Thursday broker round-up
See all GBG News
GBG Fundamentals GBG Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
Relx plc 1.48%
Zoo Digital Group -2.50%
Moneysupermarket.com Group 3.20%
Iomart Group -2.83%
Sysgroup -5.23%
Oxford Metrics -1.32%
Netcall 0.00%
Innovation Group 0.00%
Intercede Group 0.47%
Pennant International Group 0.00%
View all sectors
GB Group - (GBG) share price history
Date Open High Low Close Volume
29/07/2026 228.50 231.64 225.00 228.00 1,789,907
28/07/2026 223.00 227.00 219.50 226.50 2,315,628
27/07/2026 206.50 221.50 206.50 221.00 4,976,589
24/07/2026 212.00 212.00 204.00 207.00 855,864
23/07/2026 212.00 214.50 205.50 207.00 321,099
More GB Group History
Data for GB Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.