Switch to original site arrow

Wentworth Resources Ltd (DI) (WRL)
Share Price

Details Today

21.75 1.16 % 0.25
High / Low 22.00 21.50
Vol / Time 17,500 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest WRL News

Wentworth sells $2.7m of gas in Tanzania during May
See all WRL News
WRL Fundamentals WRL Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Tower Resources 7.41%
Empyrean Energy -11.86%
BP -2.61%
Tullow Oil -2.91%
Europa Oil & Gas (Holdings) 18.31%
Corcel 0.00%
Petro Matad Ltd. 0.00%
Sound Energy -2.78%
Xtract Resources 0.00%
Pantheon Resources -0.23%
View all sectors
Wentworth Resources Ltd (DI) - (WRL) share price history
Date Open High Low Close Volume
19/10/2018 21.50 22.00 21.50 21.75 17,500
18/10/2018 21.75 21.99 21.38 21.50 15,258
17/10/2018 21.75 22.30 21.38 21.75 33,214
16/10/2018 20.50 22.48 20.50 21.75 317,500
15/10/2018 20.50 21.00 20.02 20.50 77,136
More Wentworth Resources Ltd (DI) History
Data for Wentworth Resources Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.