Wentworth Resources Ltd (DI) (WRL)
Share Price
Details Today
| 21.75 |
 1.16 %
|
0.25 |
| High / Low |
22.00 |
21.50 |
| Vol / Time |
17,500 |
16:30 |
Search Share Prices
| Wentworth Resources Ltd (DI) - (WRL) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 19/10/2018 |
21.50 |
22.00 |
21.50 |
21.75 |
17,500 |
| 18/10/2018 |
21.75 |
21.99 |
21.38 |
21.50 |
15,258 |
| 17/10/2018 |
21.75 |
22.30 |
21.38 |
21.75 |
33,214 |
| 16/10/2018 |
20.50 |
22.48 |
20.50 |
21.75 |
317,500 |
| 15/10/2018 |
20.50 |
21.00 |
20.02 |
20.50 |
77,136 |
| More Wentworth Resources Ltd (DI) History |
Data for Wentworth Resources Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
