Suretrack Monitoring (STK)
Share Price
Details Today
| 9.55 |
 -4.74 %
|
-0.48 |
| High / Low |
10.00 |
8.21 |
| Vol / Time |
6,413,082 |
16:30 |
Search Share Prices
| Suretrack Monitoring - (STK) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 15/07/2025 |
10.00 |
10.00 |
8.21 |
9.55 |
6,413,082 |
| 14/07/2025 |
9.00 |
10.40 |
8.56 |
10.03 |
15,258,792 |
| 11/07/2025 |
10.60 |
11.20 |
7.00 |
7.30 |
19,738,875 |
| 10/07/2025 |
9.00 |
11.90 |
8.65 |
9.70 |
20,930,932 |
| 08/07/2025 |
9.00 |
10.80 |
8.39 |
10.10 |
4,418,230 |
| More Suretrack Monitoring History |
Data for Suretrack Monitoring is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
