Steppe Cement Ltd (STCM)
Share Price
Details Today
| 42.00 |
 -3.45 %
|
-1.50 |
| High / Low |
44.13 |
41.04 |
| Vol / Time |
164,859 |
16:30 |
Search Share Prices
| Steppe Cement Ltd - (STCM) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/11/2026 |
44.00 |
44.13 |
41.04 |
42.00 |
164,859 |
| 30/10/2026 |
45.99 |
45.99 |
43.06 |
43.50 |
396,851 |
| 29/10/2026 |
44.00 |
46.05 |
43.00 |
46.00 |
300,588 |
| 28/10/2026 |
40.00 |
45.00 |
40.00 |
44.00 |
599,640 |
| 27/10/2026 |
38.50 |
41.00 |
38.16 |
39.50 |
93,272 |
| More Steppe Cement Ltd History |
Data for Steppe Cement Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
