Michelmersh Brick Holdings (MBH)
Share Price
Details Today
| 78.00 |
 2.63 %
|
2.00 |
| High / Low | 79.00 | 75.08 |
| Vol / Time | 144,708 | 16:30 |
Search Share Prices
Michelmersh Group manufactures and sells handmade and machine made clay facing bricks, paviors and roof tiles and operates an inert landfill site in Telford.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest MBH News
| Top Volume Construction & Materials Shares | %Chng |
|---|---|
| Eqtec | 10.00% |
| Fox Marble Holdings | -11.76% |
| SIG | 0.00% |
| Balfour Beatty | -0.43% |
| Ibstock | -1.41% |
| Forterra | -0.79% |
| Breedon Group | 1.43% |
| Henry Boot | 0.00% |
| Morgan Sindall Group | 0.76% |
| Norcros | 0.00% |
| View all sectors | |
| Michelmersh Brick Holdings - (MBH) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 13/08/2026 | 76.00 | 79.00 | 75.08 | 78.00 | 144,708 |
| 12/08/2026 | 74.50 | 77.00 | 74.37 | 76.00 | 82,022 |
| 11/08/2026 | 74.50 | 75.00 | 74.00 | 74.50 | 174,267 |
| 10/08/2026 | 77.00 | 78.00 | 74.10 | 74.50 | 250,846 |
| 07/08/2026 | 76.50 | 78.00 | 75.00 | 76.50 | 90,319 |
| More Michelmersh Brick Holdings History | |||||
Data for Michelmersh Brick Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.