Switch to original site arrow

Eurocell (ECEL)
Share Price

Details Today

119.00 -0.83 % -1.00
High / Low 122.50 116.00
Vol / Time 118,073 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ECEL News

See all ECEL News
ECEL Fundamentals ECEL Historical Data
Calendar Share Chat
Top Volume Construction & Materials Shares %Chng
Eqtec 0.00%
Ibstock -2.29%
Marshalls -0.97%
SIG 1.13%
Balfour Beatty -0.79%
Forterra -2.69%
Breedon Group -0.12%
Fox Marble Holdings 0.00%
CRH -0.45%
Kier Group -0.70%
View all sectors
Eurocell - (ECEL) share price history
Date Open High Low Close Volume
13/03/2026 119.00 122.50 116.00 119.00 118,073
12/03/2026 127.00 127.00 119.00 120.00 44,811
11/03/2026 126.50 126.50 121.27 124.00 26,257
10/03/2026 123.00 125.12 117.00 117.00 93,307
09/03/2026 122.00 126.50 121.00 121.00 33,863
More Eurocell History
Data for Eurocell is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.