Henry Boot (BOOT)
Share Price

Details Today

226.00 0.00
High / Low 226.00 218.00
Vol / Time 11,680 16:30

Search Share Prices

Founded over a century ago, Henry Boot is a UK-focused commercial development and land promotion company. The Sheffield-based group boasts its own land bank and caters to both private and public sector clients, buying or selling investment properties and providing constructors with plant equipment. It also refurbishes and constructs buildings. Its business is mainly centred on the North East and Midlands. The Henry Boots Group includes Halland Land Management Limited, Henry Boot Developments, Stonebridge Projects, Henry Boot Construction, Banner Plant Limited and Road Link (A69).

Trend Direction

1 Day 1 Week 1 Month
Top Volume Construction & Materials Shares %Chng
Eqtec -36.62%
Fox Marble Holdings 0.00%
Trafalgar Property Group 0.00%
Kier Group 0.47%
Balfour Beatty 0.50%
CRH 0.64%
SIG 3.30%
Ibstock 2.30%
Marshalls 0.45%
Breedon Group -0.12%
View all sectors
Henry Boot - (BOOT) share price history
Date Open High Low Close Volume
12/12/2025 220.40 226.00 218.00 226.00 11,680
11/12/2025 220.82 226.00 218.00 226.00 30,182
10/12/2025 221.70 225.00 220.00 225.00 9,480
09/12/2025 222.83 229.00 218.00 221.00 11,132
08/12/2025 226.00 226.00 219.00 222.00 3,699
More Henry Boot History
Data for Henry Boot is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.