Morgan Sindall Group (MGNS)
Share Price
Details Today
| 4,430.00 |
 -0.67 %
|
-30.00 |
| High / Low | 4,540.00 | 4,430.00 |
| Vol / Time | 94,071 | 16:30 |
Search Share Prices
One of the top ten UK construction groups with companies operating in affordable housing, construction, fit out and infrastructure services.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest MGNS News
| Top Volume Construction & Materials Shares | %Chng |
|---|---|
| Eqtec | 8.33% |
| Forterra | 2.05% |
| Ibstock | -0.96% |
| Fox Marble Holdings | 0.00% |
| Breedon Group | 1.10% |
| SIG | 3.53% |
| Balfour Beatty | -1.32% |
| Eurocell | 1.72% |
| Michelmersh Brick Holdings | -1.91% |
| Steppe Cement Ltd | 0.00% |
| View all sectors | |
| Morgan Sindall Group - (MGNS) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 31/07/2026 | 4,460.00 | 4,540.00 | 4,430.00 | 4,430.00 | 94,071 |
| 30/07/2026 | 4,202.00 | 4,488.00 | 4,202.00 | 4,460.00 | 95,217 |
| 29/07/2026 | 4,300.00 | 4,384.00 | 4,300.00 | 4,366.00 | 234,991 |
| 28/07/2026 | 4,352.00 | 4,536.00 | 4,326.00 | 4,334.00 | 108,850 |
| 27/07/2026 | 4,686.00 | 4,686.00 | 4,396.00 | 4,454.00 | 207,641 |
| More Morgan Sindall Group History | |||||
Data for Morgan Sindall Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.