SIG (SHI)
Share Price
Details Today
| 8.22 |
 -2.26 %
|
-0.19 |
| High / Low | 8.50 | 8.22 |
| Vol / Time | 175,251 | 16:30 |
Search Share Prices
SIG distributes insulation, roofing and commercial interior products. The company operates across Europe and in the USA, providing services to the building, construction, petro-chemical and process industries.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SHI News
| Top Volume Construction & Materials Shares | %Chng |
|---|---|
| Eqtec | 3.08% |
| Forterra | -2.03% |
| Breedon Group | -3.13% |
| Ibstock | -1.89% |
| Balfour Beatty | -1.17% |
| Morgan Sindall Group | 0.74% |
| Fox Marble Holdings | 0.00% |
| Norcros | 0.00% |
| Eurocell | 0.00% |
| Henry Boot | 0.00% |
| View all sectors | |
| SIG - (SHI) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 29/07/2026 | 8.30 | 8.50 | 8.22 | 8.22 | 175,251 |
| 28/07/2026 | 8.50 | 8.80 | 8.40 | 8.41 | 238,665 |
| 27/07/2026 | 8.00 | 8.80 | 7.88 | 8.80 | 202,044 |
| 24/07/2026 | 8.10 | 8.49 | 8.10 | 8.49 | 243,895 |
| 23/07/2026 | 8.24 | 8.24 | 8.10 | 8.24 | 609,577 |
| More SIG History | |||||
Data for SIG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.