Switch to original site arrow

Norcros (NXR)
Share Price

Details Today

192.00 0.00
High / Low 193.85 189.00
Vol / Time 46,203 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest NXR News

Monday broker round-up
See all NXR News
NXR Fundamentals NXR Historical Data
Calendar Share Chat
Top Volume Construction & Materials Shares %Chng
Eqtec -4.11%
Marshalls 0.37%
SIG -0.19%
Ibstock 1.90%
Kier Group 1.04%
Breedon Group 1.10%
Balfour Beatty 1.41%
Tyman 1.20%
CRH 0.77%
Steppe Cement Ltd -7.89%
View all sectors
Norcros - (NXR) share price history
Date Open High Low Close Volume
02/05/2024 189.00 193.85 189.00 192.00 46,203
01/05/2024 190.00 195.00 188.00 192.00 52,210
30/04/2024 190.00 190.00 182.30 185.00 34,962
29/04/2024 189.00 189.00 181.00 183.50 102,111
26/04/2024 187.50 187.50 178.50 179.00 5,253
More Norcros History
Data for Norcros is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.