Switch to original site arrow

Norcros (NXR)
Share Price

Details Today

303.00 2.02 % 6.00
High / Low 304.00 290.00
Vol / Time 34,264 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest NXR News

Monday broker round-up
See all NXR News
NXR Fundamentals NXR Historical Data
Calendar Share Chat
Top Volume Construction & Materials Shares %Chng
Eqtec -10.53%
Ibstock 0.21%
Forterra 0.90%
Breedon Group 0.46%
Balfour Beatty 0.46%
SIG 0.00%
Morgan Sindall Group 1.28%
Henry Boot -3.85%
Steppe Cement Ltd 0.00%
Michelmersh Brick Holdings -0.64%
View all sectors
Norcros - (NXR) share price history
Date Open High Low Close Volume
18/06/2026 290.00 304.00 290.00 303.00 34,264
17/06/2026 299.00 299.34 291.71 297.00 355,379
16/06/2026 290.00 300.00 288.00 300.00 254,089
15/06/2026 278.00 295.00 276.00 289.00 2,086,801
12/06/2026 276.00 276.00 266.00 272.00 135,235
More Norcros History
Data for Norcros is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.