Switch to original site arrow

Norcros (NXR)
Share Price

Details Today

274.00 -1.44 % -4.00
High / Low 276.00 274.00
Vol / Time 414,671 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest NXR News

Monday broker round-up
See all NXR News
NXR Fundamentals NXR Historical Data
Calendar Share Chat
Top Volume Construction & Materials Shares %Chng
Kier Group -3.37%
Balfour Beatty -1.10%
Ibstock -0.42%
Costain Group -1.07%
Marshalls -3.19%
Eqtec 0.00%
Breedon Group -0.32%
Epwin Group 0.00%
SIG -0.90%
Forterra -0.92%
View all sectors
Norcros - (NXR) share price history
Date Open High Low Close Volume
26/08/2025 275.00 276.00 274.00 274.00 414,671
22/08/2025 276.00 278.00 275.00 278.00 43,190
21/08/2025 276.00 277.00 275.00 277.00 35,113
20/08/2025 277.00 278.75 275.00 277.00 33,628
19/08/2025 282.00 283.60 278.00 278.00 26,393
More Norcros History
Data for Norcros is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.