Switch to original site arrow

Norcros (NXR)
Share Price

Details Today

273.00 -1.09 % -3.00
High / Low 277.00 271.00
Vol / Time 145,934 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest NXR News

Monday broker round-up
See all NXR News
NXR Fundamentals NXR Historical Data
Calendar Share Chat
Top Volume Construction & Materials Shares %Chng
Costain Group 7.31%
Breedon Group -0.09%
Kier Group 2.74%
Ibstock 0.38%
Balfour Beatty 1.33%
James Halstead 0.00%
SIG -2.78%
Marshalls 1.30%
Forterra -0.10%
Volution Group 0.17%
View all sectors
Norcros - (NXR) share price history
Date Open High Low Close Volume
16/06/2025 276.00 277.00 271.00 273.00 145,934
13/06/2025 266.00 280.00 262.00 276.00 51,490
12/06/2025 270.00 270.00 250.50 265.00 234,911
11/06/2025 275.00 275.00 267.00 267.00 13,847
10/06/2025 268.00 271.00 266.60 268.00 14,260
More Norcros History
Data for Norcros is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.