Switch to original site arrow

Star Phoenix Group Ltd NPV (DI) (STA)
Share Price

Details Today

1.05 0.00
High / Low 1.09 0.91
Vol / Time 1,021,264 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest STA News

See all STA News
STA Fundamentals STA Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Tower Resources -6.98%
Nostra Terra Oil & Gas Co -6.90%
Mosman Oil and Gas Limited (DI) 3.80%
Empyrean Energy 0.00%
BP 0.99%
Corcel -5.56%
Tullow Oil 5.13%
Pantheon Resources 2.81%
Europa Oil & Gas (Holdings) 0.00%
Baltic Oil Terminals 5.66%
View all sectors
Star Phoenix Group Ltd NPV (DI) - (STA) share price history
Date Open High Low Close Volume
20/06/2023 0.95 1.09 0.91 1.05 1,021,264
19/06/2023 0.95 1.09 0.91 1.05 1,021,264
16/06/2023 0.95 0.95 0.90 0.95 43,450
15/06/2023 0.95 0.95 0.90 0.95 43,450
14/06/2023 0.95 0.95 0.90 0.95 59,801
More Star Phoenix Group Ltd NPV (DI) History
Data for Star Phoenix Group Ltd NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.