Saffron Energy (SRON)
Share Price
Details Today
| 4.00 |
 -1.84 %
|
-0.08 |
| High / Low | 4.09 | 4.00 |
| Vol / Time | 1,121,045 | 16:30 |
Search Share Prices
Saffron Energy is a natural gas producer with interests in Northern Italy. Its portfolio includes one gas production (Sillaro), one near-term gas production field (Bezzecca (90%) andan application for a near field (Sant'Alberto), all near Milan and Bologna. These assets are being spun out from Po Valley Energy Ltd ("PVE") (ASX: PVE), an Australian company, and will be now held through Saffron's wholly owned Italian subsidiary, Northsun Italia S.p.A ("NSI").
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SRON News
| Top Volume Oil & Gas Producers Shares | %Chng |
|---|---|
| Mosman Oil and Gas Limited (DI) | 2.13% |
| Tower Resources | -1.56% |
| BP | -1.24% |
| Empyrean Energy | 0.00% |
| EnQuest | 1.34% |
| Pantheon Resources | -1.93% |
| Tullow Oil | -0.41% |
| Europa Oil & Gas (Holdings) | 1.45% |
| Petro Matad Ltd. | 1.64% |
| Chariot Oil & Gas Ltd. | -1.02% |
| View all sectors | |
| Saffron Energy - (SRON) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 06/04/2018 | 4.06 | 4.09 | 4.00 | 4.00 | 1,121,045 |
| 05/04/2018 | 4.10 | 4.13 | 4.05 | 4.08 | 1,034,854 |
| 04/04/2018 | 4.15 | 4.15 | 4.05 | 4.13 | 133,543 |
| 03/04/2018 | 4.37 | 4.37 | 4.10 | 4.13 | 1,115,640 |
| 29/03/2018 | 4.18 | 4.37 | 4.13 | 4.35 | 1,702,824 |
| More Saffron Energy History | |||||
Data for Saffron Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.