Soco International (SIA)
Share Price
Details Today
| 61.20 |
 2.17 %
|
1.30 |
| High / Low | 61.20 | 59.40 |
| Vol / Time | 188,261 | 16:30 |
Search Share Prices
Oil explorer Soco's designated core areas are the Far East / Southeast Asia and Middle East / North Africa. Drilling recently has been concentrated on offshore Vietnam and in the Yemen.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SIA News
| Top Volume Oil & Gas Producers Shares | %Chng |
|---|---|
| Mosman Oil and Gas Limited (DI) | 8.33% |
| Baron Oil | 0.00% |
| Global Petroleum Ltd. | -10.81% |
| Tower Resources | 0.00% |
| 88 Energy Limited (DI) | 0.00% |
| BP | 1.26% |
| Nostra Terra Oil & Gas Co | 7.14% |
| Chariot Oil & Gas Ltd. | 0.22% |
| Tomco Energy | 0.00% |
| Sound Energy | 9.54% |
| View all sectors | |
| Soco International - (SIA) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 23/10/2019 | 59.90 | 61.20 | 59.40 | 61.20 | 188,261 |
| 22/10/2019 | 60.10 | 61.60 | 59.60 | 59.90 | 415,112 |
| 21/10/2019 | 63.50 | 63.50 | 60.10 | 61.50 | 132,596 |
| 18/10/2019 | 61.00 | 62.90 | 61.00 | 62.70 | 104,722 |
| 17/10/2019 | 64.00 | 64.10 | 61.20 | 61.70 | 58,067 |
| More Soco International History | |||||
Data for Soco International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.