Sterling Energy (SEY)
Share Price

Details Today

14.50 -3.33 % -0.50
High / Low 15.00 14.50
Vol / Time 156,195 16:30

Search Share Prices

The company has built a portfolio of exploration and production assets in Africa and the Middle East. The exploration portfolio increased significantly in potential prospectivity through the signing of the Sangaw North PSC in Kurdistan, which is the focus of the company's activities. Continued exploration success by other operators confirms the highly prospective nature of the Kurdistan region. In May 2009, Heritage reported an oil discovery at Miran West, 40km north of Sangaw North-1. Further north Gulf Keystone reported an oil discovery at Shaikan in August 2009 in the same Cretaceous and Jurassic reservoirs being targeted by the Sangaw North-1 well.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Oil & Gas Producers Shares %Chng
Baron Oil 9.85%
Tower Resources 0.00%
Mosman Oil and Gas Limited (DI) -2.56%
88 Energy Limited (DI) 0.00%
BP -1.05%
Global Petroleum Ltd. 0.00%
Chariot Oil & Gas Ltd. 2.89%
Aminex 4.49%
Tullow Oil -1.05%
EnQuest 2.27%
View all sectors
Sterling Energy - (SEY) share price history
Date Open High Low Close Volume
05/07/2021 15.00 15.00 14.50 14.50 156,195
02/07/2021 14.70 15.00 14.70 15.00 130,113
01/07/2021 15.40 15.40 14.75 15.05 309,762
30/06/2021 15.10 15.20 14.82 15.00 304,702
29/06/2021 15.40 15.50 15.00 15.15 86,416
More Sterling Energy History
Data for Sterling Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.