Petropavlovsk (POG)
Share Price
Details Today
| 1.20 | 0.00 | |
| High / Low | 1.65 | 1.11 |
| Vol / Time | 26,356,516 | 16:30 |
Search Share Prices
Petropavlovsk, formerly Peter Hambro Mining, is a mining and exploration company with its principal assets located in Russia. The group is primarily focused on the acquisition, exploration, development and production of precious metal deposits but also controls iron ore assets. Its principal operations located in the Amur Region, in the Russian Far East, where it has operated since 1994.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest POG News
| Top Volume Mining Shares | %Chng |
|---|---|
| Alba Mineral Resources | 3.57% |
| Oracle Power | 0.00% |
| Red Rock Resources | 0.00% |
| Georgian Mining Corporation NPV (DI) | -2.04% |
| Premier African Minerals Ltd | 4.62% |
| Solgold | -0.97% |
| Vast Resources | 0.00% |
| KEFI Gold and Copper | 1.72% |
| Bezant Resources | 0.00% |
| Glencore | 1.41% |
| View all sectors | |
| Petropavlovsk - (POG) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/07/2022 | 1.41 | 1.65 | 1.11 | 1.20 | 26,356,516 |
| 11/07/2022 | 1.41 | 1.65 | 1.11 | 1.20 | 26,356,516 |
| 08/07/2022 | 1.20 | 1.49 | 1.05 | 1.39 | 34,032,150 |
| 07/07/2022 | 1.10 | 1.16 | 1.01 | 1.05 | 10,488,504 |
| 06/07/2022 | 1.10 | 1.14 | 1.05 | 1.05 | 2,305,673 |
| More Petropavlovsk History | |||||
Data for Petropavlovsk is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.