Plant Health Care (PHC)
Share Price
Details Today
| 3.82 |
 0.26 %
|
0.01 |
| High / Low |
3.94 |
3.82 |
| Vol / Time |
78,000 |
16:30 |
Search Share Prices
| Plant Health Care - (PHC) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 26/04/2024 |
3.82 |
3.94 |
3.82 |
3.82 |
78,000 |
| 25/04/2024 |
3.60 |
3.94 |
3.60 |
3.81 |
47,722 |
| 24/04/2024 |
3.60 |
3.98 |
3.60 |
3.60 |
19,546 |
| 23/04/2024 |
3.68 |
3.96 |
3.68 |
3.68 |
122 |
| 22/04/2024 |
3.70 |
4.10 |
3.70 |
3.86 |
88,493 |
| More Plant Health Care History |
Data for Plant Health Care is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
