Switch to original site arrow

Ormonde Mining (ORM)
Share Price

Details Today

0.75 0.00
High / Low 0.79 0.75
Vol / Time 293,722 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ORM News

See all ORM News
ORM Fundamentals ORM Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Bezant Resources -5.00%
Alba Mineral Resources -2.70%
Oracle Power -7.22%
Red Rock Resources 2.13%
KEFI Gold and Copper -0.89%
Glencore -0.46%
ECR Minerals -5.56%
Kodal Minerals -1.56%
Clontarf Energy 0.00%
Harvest Minerals Limited (DI) 14.29%
View all sectors
Ormonde Mining - (ORM) share price history
Date Open High Low Close Volume
07/02/2023 0.75 0.79 0.75 0.75 293,722
06/02/2023 0.75 0.79 0.75 0.75 293,722
03/02/2023 0.79 0.79 0.75 0.75 293,722
02/02/2023 0.80 0.84 0.75 0.80 51,539
01/02/2023 0.80 0.80 0.72 0.80 575,803
More Ormonde Mining History
Data for Ormonde Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.