Ophir Energy (OPHR)
Share Price
Details Today
| 57.50 |
 1.59 %
|
0.90 |
| High / Low | 57.50 | 56.80 |
| Vol / Time | 5,053,459 | 16:30 |
Search Share Prices
This international oil and gas exploration company has an interest in 17 oil and gas projects across eight different African countries. After floating in July 2011, the firm, which is backed by Indian steel billionaire Lakshmi Mittal, entered the FTSE250 in September. While it has made a number of discoveries - in Tanzania and in Equatorial Guinea - many of Ophir's assets are unproven as yet. Ophir plans to drill 10 wells in 2012, mainly in Tanzania, where it hopes to capitalise on liquid natural gas reserves.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest OPHR News
| Top Volume Oil & Gas Producers Shares | %Chng |
|---|---|
| Tower Resources | -1.92% |
| Mosman Oil and Gas Limited (DI) | 5.00% |
| BP | -0.82% |
| Empyrean Energy | 0.00% |
| Aminex | -4.65% |
| Nostra Terra Oil & Gas Co | 0.00% |
| 88 Energy Limited (DI) | 14.78% |
| Corcel | 2.56% |
| Tullow Oil | -1.08% |
| Xtract Resources | -2.44% |
| View all sectors | |
| Ophir Energy - (OPHR) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 21/05/2019 | 56.80 | 57.50 | 56.80 | 57.50 | 5,053,459 |
| 20/05/2019 | 57.20 | 57.20 | 56.20 | 56.60 | 729,155 |
| 17/05/2019 | 57.50 | 57.50 | 55.91 | 56.60 | 63,781,463 |
| 16/05/2019 | 57.50 | 57.50 | 57.40 | 57.40 | 2,325,550 |
| 15/05/2019 | 57.40 | 57.50 | 57.40 | 57.40 | 3,227,119 |
| More Ophir Energy History | |||||
Data for Ophir Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.