Ncondezi Energy Limited (DI) (NCCL)
Share Price
Details Today
| 0.83 |
 -5.71 %
|
-0.05 |
| High / Low |
0.85 |
0.80 |
| Vol / Time |
550,000 |
16:30 |
Search Share Prices
| Ncondezi Energy Limited (DI) - (NCCL) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/03/2023 |
0.85 |
0.85 |
0.80 |
0.83 |
550,000 |
| 28/02/2023 |
0.88 |
0.88 |
0.81 |
0.88 |
1,070,943 |
| 27/02/2023 |
0.88 |
0.88 |
0.85 |
0.88 |
1,425 |
| 24/02/2023 |
0.88 |
0.88 |
0.85 |
0.88 |
34,332 |
| 23/02/2023 |
0.88 |
0.88 |
0.85 |
0.88 |
17,672 |
| More Ncondezi Energy Limited (DI) History |
Data for Ncondezi Energy Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
