North Atlantic Smaller Companies Inv Trust (NAS)
Share Price
Details Today
| 3,720.00 |
 0.54 %
|
20.00 |
| High / Low |
3,771.93 |
3,698.00 |
| Vol / Time |
11,450 |
16:30 |
Search Share Prices
| North Atlantic Smaller Companies Inv Trust - (NAS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/05/2025 |
3,743.36 |
3,771.93 |
3,698.00 |
3,720.00 |
11,450 |
| 08/05/2025 |
3,640.00 |
3,760.00 |
3,640.00 |
3,700.00 |
10,225 |
| 07/05/2025 |
3,664.08 |
3,730.00 |
3,630.00 |
3,730.00 |
2,377 |
| 06/05/2025 |
3,591.92 |
3,700.00 |
3,591.92 |
3,700.00 |
8,567 |
| 02/05/2025 |
3,570.00 |
3,670.00 |
3,570.00 |
3,590.00 |
2,362 |
| More North Atlantic Smaller Companies Inv Trust History |
Data for North Atlantic Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
