Switch to original site arrow

Montanaro UK Smaller Companies Inv Trust (MTU)
Share Price

Details Today

99.20 0.61 % 0.60
High / Low 99.20 98.40
Vol / Time 441,149 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MTU News

See all MTU News
MTU Fundamentals MTU Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Terra Catalyst Fund (DI) 0.00%
Powerhouse Energy Group -0.79%
Twentyfour Income Fund Limited Ord Red 0.53%
International Public Partnerships Ltd. 0.17%
HICL Infrastructure 0.50%
The Renewables Infrastructure Group Limited -0.91%
Worldwide Healthcare Trust 0.30%
Bluefield Solar Income Fund Limited -2.27%
Polar Capital Technology Trust -1.13%
Eastern European Trust -5.13%
View all sectors
Montanaro UK Smaller Companies Inv Trust - (MTU) share price history
Date Open High Low Close Volume
01/09/2025 98.60 99.20 98.40 99.20 441,149
29/08/2025 98.13 99.20 97.40 98.60 322,957
28/08/2025 98.12 98.60 98.08 98.60 314,463
27/08/2025 98.34 98.80 98.20 98.20 215,411
26/08/2025 100.50 100.50 98.17 99.00 161,204
More Montanaro UK Smaller Companies Inv Trust History
Data for Montanaro UK Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.