Switch to original site arrow

Mi-Pay Group (MPAY)
Share Price

Details Today

0.00 -100.00 % -1.20
High / Low 0.00 0.00
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MPAY News

See all MPAY News
MPAY Fundamentals MPAY Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Angle 29.09%
Rentokil Initial 1.67%
Capita 2.11%
Serco Group -0.55%
Mitie Group 0.87%
Hays 1.60%
HSS Hire Group 4.11%
Westminster Group 0.00%
Howden Joinery Group 1.57%
Experian 0.64%
View all sectors
Mi-Pay Group - (MPAY) share price history
Date Open High Low Close Volume
13/03/2020 0.00 0.00 0.00 0.00 0
03/02/2020 1.14 1.40 1.14 1.20 405,457
31/01/2020 1.10 1.14 1.01 1.08 628,854
30/01/2020 1.15 1.25 1.01 1.25 1,092,648
29/01/2020 1.04 1.15 1.04 1.08 342,500
More Mi-Pay Group History
Data for Mi-Pay Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.