Switch to original site arrow

Mountfield Group (MOGP)
Share Price

Details Today

0.22 4.88 % 0.01
High / Low 0.22 0.20
Vol / Time 7,808,381 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MOGP News

Mountfield Group profits double as subsidiaries rake in contracts
Mountfield smashes annual record in under six months
Mountfield wins £2.4m contract extension
See all MOGP News
MOGP Fundamentals MOGP Historical Data
Calendar Share Chat
Top Volume Construction & Materials Shares %Chng
Forterra 2.19%
Kier Group 0.88%
CRH 2.43%
Eqtec -5.71%
Breedon Group 1.63%
SIG 0.95%
Costain Group -0.47%
Balfour Beatty 0.38%
Tyman 0.66%
Ibstock 1.86%
View all sectors
Mountfield Group - (MOGP) share price history
Date Open High Low Close Volume
12/07/2021 0.21 0.21 0.21 0.21 4,354,774
09/07/2021 0.21 0.22 0.20 0.22 7,808,381
08/07/2021 0.21 0.21 0.21 0.21 5,649,374
07/07/2021 0.20 0.20 0.20 0.20 24,580,876
06/07/2021 0.21 0.21 0.21 0.21 13,297,389
More Mountfield Group History
Data for Mountfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.