Mediclinic International (MDC)
Share Price
Details Today
| 501.00 | 0.00 | |
| High / Low | 501.00 | 499.20 |
| Vol / Time | 914,421 | 16:30 |
Search Share Prices
Middle East and South Africa-focused operator of private hospitals formed in February 2016 from the merger of Al Noor Hospitals and Mediclinic International. The enlarged group runs over one hundred hospitals and clinics. Its focus is on the provision of cost-effective acute care specialised hospital and related healthcare services. It holds a significant minority stake in LSE-listed Spire Healthcare.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest MDC News
| Top Volume Health Care Equipment & Services Shares | %Chng |
|---|---|
| Physiomics | -3.53% |
| Assura | 0.00% |
| Integrated Diagnostics Holdings | -1.14% |
| Convatec Group | 0.62% |
| Smith & Nephew | 5.82% |
| Creo Medical Group | -5.56% |
| Spire Healthcare Group | 1.47% |
| Advanced Medical Solutions Group | 3.99% |
| Kromek Group | 0.00% |
| SDI Group | 0.00% |
| View all sectors | |
| Mediclinic International - (MDC) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 26/05/2023 | 501.00 | 501.00 | 499.20 | 501.00 | 914,421 |
| 25/05/2023 | 501.00 | 501.00 | 499.20 | 501.00 | 914,421 |
| 24/05/2023 | 500.50 | 501.00 | 500.00 | 500.50 | 4,485,154 |
| 23/05/2023 | 500.50 | 500.50 | 499.80 | 500.50 | 1,519,863 |
| 22/05/2023 | 499.40 | 500.50 | 499.40 | 500.50 | 663,935 |
| More Mediclinic International History | |||||
Data for Mediclinic International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.