Switch to original site arrow

Mineral & Financial Investments Limited (DI) (MAFL)
Share Price

Details Today

25.60 5.35 % 1.30
High / Low 25.60 21.80
Vol / Time 227,433 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MAFL News

See all MAFL News
MAFL Fundamentals MAFL Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
Reabold Resources -4.55%
Upland Resources Limited NPV 0.00%
Coats Group -1.70%
Man Group -3.96%
IP Group -6.22%
Schroders -3.63%
Ashmore Group -2.85%
TP ICAP -1.07%
IG Group Holdings -1.34%
CMC Markets -1.36%
View all sectors
Mineral & Financial Investments Limited (DI) - (MAFL) share price history
Date Open High Low Close Volume
02/09/2025 24.30 25.60 21.80 25.60 227,433
01/09/2025 24.30 25.34 24.30 24.30 10,007
29/08/2025 24.30 25.34 23.29 24.30 4,569
28/08/2025 24.30 24.30 23.00 24.30 1,438
27/08/2025 23.89 24.62 23.89 24.30 67,949
More Mineral & Financial Investments Limited (DI) History
Data for Mineral & Financial Investments Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.