Mineral & Financial Investments Limited (DI) (MAFL)
Share Price
Details Today
| 32.50 |
 -0.91 %
|
-0.30 |
| High / Low |
32.50 |
31.25 |
| Vol / Time |
29,543 |
16:30 |
Search Share Prices
| Mineral & Financial Investments Limited (DI) - (MAFL) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 28/10/2025 |
32.50 |
32.50 |
31.25 |
32.50 |
29,543 |
| 27/10/2025 |
32.00 |
32.90 |
31.20 |
32.80 |
103,765 |
| 24/10/2025 |
33.00 |
33.00 |
31.00 |
32.00 |
63,717 |
| 23/10/2025 |
33.00 |
33.90 |
32.20 |
33.00 |
106,530 |
| 22/10/2025 |
34.00 |
34.80 |
31.75 |
33.00 |
47,367 |
| More Mineral & Financial Investments Limited (DI) History |
Data for Mineral & Financial Investments Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
