Switch to original site arrow

Mineral & Financial Investments Limited (DI) (MAFL)
Share Price

Details Today

51.00 -2.86 % -1.50
High / Low 52.00 48.45
Vol / Time 226,078 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MAFL News

See all MAFL News
MAFL Fundamentals MAFL Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
Reabold Resources -2.94%
Schroders -0.34%
Upland Resources Limited NPV 3.03%
Man Group -1.04%
3i Group 5.11%
Ashmore Group -3.13%
TP ICAP 2.41%
Coats Group 2.94%
Duke Royalty Limited 0.93%
IP Group 0.00%
View all sectors
Mineral & Financial Investments Limited (DI) - (MAFL) share price history
Date Open High Low Close Volume
13/02/2026 52.00 52.00 48.45 51.00 226,078
12/02/2026 53.50 55.00 52.00 52.50 150,792
11/02/2026 55.00 57.00 53.20 54.00 162,729
10/02/2026 52.00 56.34 50.00 55.00 197,280
09/02/2026 49.19 53.30 49.19 52.00 210,416
More Mineral & Financial Investments Limited (DI) History
Data for Mineral & Financial Investments Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.