Switch to original site arrow

Mineral & Financial Investments Limited (DI) (MAFL)
Share Price

Details Today

52.50 -1.87 % -1.00
High / Low 54.14 52.13
Vol / Time 116,286 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MAFL News

See all MAFL News
MAFL Fundamentals MAFL Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
Reabold Resources -2.38%
NEOVIA Financial -3.13%
Coats Group 3.59%
Upland Resources Limited NPV -1.72%
TP ICAP 0.72%
Man Group 1.75%
IP Group 3.64%
Jupiter Fund Management 1.18%
Ashmore Group 2.74%
XPS Pensions Group 2.22%
View all sectors
Mineral & Financial Investments Limited (DI) - (MAFL) share price history
Date Open High Low Close Volume
17/04/2026 53.50 54.14 52.13 52.50 116,286
16/04/2026 53.50 54.14 51.22 53.50 103,120
15/04/2026 51.50 55.00 50.00 53.50 82,720
14/04/2026 50.00 52.50 49.55 51.50 30,162
13/04/2026 50.50 52.00 48.00 50.00 54,489
More Mineral & Financial Investments Limited (DI) History
Data for Mineral & Financial Investments Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.