Switch to original site arrow

LMS Capital (LMS)
Share Price

Details Today

15.85 0.00
High / Low 15.85 15.85
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LMS News

LMS Capital awaiting more details on sale of Penguin Computing shares
See all LMS News
LMS Fundamentals LMS Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
Reabold Resources 0.00%
Upland Resources Limited NPV 2.00%
IP Group 0.83%
W H Ireland Group 12.50%
Schroders 1.69%
Jupiter Fund Management 0.39%
Man Group 0.86%
TP ICAP 0.00%
Ashmore Group 0.75%
Coats Group -0.98%
View all sectors
LMS Capital - (LMS) share price history
Date Open High Low Close Volume
31/10/2025 15.85 15.85 15.85 15.85 0
30/10/2025 14.70 15.85 14.70 15.85 21,363
29/10/2025 15.00 15.60 15.00 15.60 5,727
28/10/2025 15.00 15.85 15.00 15.85 14,199
27/10/2025 15.85 15.85 15.85 15.85 0
More LMS Capital History
Data for LMS Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.