Switch to original site arrow

LMS Capital (LMS)
Share Price

Details Today

19.45 -1.27 % -0.25
High / Low 19.45 19.00
Vol / Time 887 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LMS News

LMS Capital awaiting more details on sale of Penguin Computing shares
See all LMS News
LMS Fundamentals LMS Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
Reabold Resources 0.00%
Man Group 2.01%
Upland Resources Limited NPV -2.13%
Coats Group 4.49%
IP Group 2.96%
Schroders 0.33%
XPS Pensions Group 0.00%
TP ICAP 2.02%
Blue Star Capital 6.98%
Tissue Regenix Group 0.00%
View all sectors
LMS Capital - (LMS) share price history
Date Open High Low Close Volume
26/06/2025 19.00 19.45 19.00 19.45 887
25/06/2025 19.90 19.90 19.70 19.70 1,349
24/06/2025 19.35 19.35 19.35 19.35 0
23/06/2025 19.40 19.40 19.40 19.40 0
20/06/2025 20.20 20.20 20.20 20.20 10
More LMS Capital History
Data for LMS Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.