Switch to original site arrow

LMS Capital (LMS)
Share Price

Details Today

17.85 -1.11 % -0.20
High / Low 17.85 17.00
Vol / Time 18,109 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LMS News

LMS Capital awaiting more details on sale of Penguin Computing shares
See all LMS News
LMS Fundamentals LMS Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
Reabold Resources 0.00%
Upland Resources Limited NPV 2.50%
Coats Group 0.67%
Man Group 0.06%
CMC Markets 0.23%
TP ICAP 0.18%
Jupiter Fund Management -1.00%
Schroders 1.05%
IP Group 0.87%
XPS Pensions Group -0.74%
View all sectors
LMS Capital - (LMS) share price history
Date Open High Low Close Volume
02/09/2025 17.40 17.85 17.00 17.85 18,109
01/09/2025 18.00 18.05 18.00 18.05 15,000
29/08/2025 18.90 18.90 18.00 18.35 581
28/08/2025 18.90 18.90 18.00 18.35 61
27/08/2025 18.00 18.35 18.00 18.35 716
More LMS Capital History
Data for LMS Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.