Switch to original site arrow

LMS Capital (LMS)
Share Price

Details Today

18.20 0.83 % 0.15
High / Low 18.20 18.20
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LMS News

LMS Capital awaiting more details on sale of Penguin Computing shares
See all LMS News
LMS Fundamentals LMS Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
Upland Resources Limited NPV 2.33%
Blue Star Capital 0.00%
Reabold Resources 0.00%
IP Group 3.39%
Duke Royalty Limited 0.80%
Schroders 1.79%
CMC Markets 4.98%
Man Group 1.23%
TP ICAP -0.25%
Coats Group 1.74%
View all sectors
LMS Capital - (LMS) share price history
Date Open High Low Close Volume
25/04/2024 18.20 18.20 18.20 18.20 0
24/04/2024 17.50 18.05 17.50 18.05 114,610
23/04/2024 18.35 18.35 18.35 18.35 0
22/04/2024 17.20 18.05 17.20 18.05 5,742
19/04/2024 16.60 18.00 15.20 17.65 40
More LMS Capital History
Data for LMS Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.