Lonmin (LMI)
Share Price
Details Today
| 75.60 |
 0.13 %
|
0.10 |
| High / Low | 78.80 | 72.60 |
| Vol / Time | 18,067,609 | 16:30 |
Search Share Prices
Lonmin is a miner of Platinum Group Metals and gold. It is currently the world's third largest primary platinum producer and the largest PGM producer. Its four mines are located in South Africa. More than 100 years old, Lonmin was demerged from its African assets in 1998 and has since divested a number of other assets including hotels and an insurance arm.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest LMI News
| Top Volume Mining Shares | %Chng |
|---|---|
| Alba Mineral Resources | 9.20% |
| Bezant Resources | -4.55% |
| Vast Resources | -1.28% |
| Oracle Power | -5.88% |
| KEFI Gold and Copper | 5.78% |
| Kodal Minerals | 1.67% |
| Premier African Minerals Ltd | 0.00% |
| Wishbone Gold (DI) | -3.30% |
| Sunrise Resources | 11.11% |
| Tertiary Minerals | -3.57% |
| View all sectors | |
| Lonmin - (LMI) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 07/06/2019 | 73.20 | 78.80 | 72.60 | 75.60 | 18,067,609 |
| 06/06/2019 | 77.10 | 78.60 | 75.10 | 75.50 | 1,003,517 |
| 05/06/2019 | 75.70 | 80.10 | 75.70 | 77.90 | 1,031,536 |
| 04/06/2019 | 77.60 | 79.61 | 75.20 | 77.60 | 1,004,785 |
| 03/06/2019 | 71.00 | 77.50 | 71.00 | 77.50 | 1,899,872 |
| More Lonmin History | |||||
Data for Lonmin is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.