Switch to original site arrow

LiDCO Group (LID)
Share Price

Details Today

0.43 -2.27 % -0.01
High / Low 0.43 0.43
Vol / Time 809 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LID News

LiDCO given notice to terminate Argon distribution contract
Lidco swings to a loss after regulatory hiccup in China
See all LID News
LID Fundamentals LID Historical Data
Calendar Share Chat
Top Volume Health Care Equipment & Services Shares %Chng
Convatec Group -6.46%
Assura 1.37%
Smith & Nephew 1.72%
Kromek Group -3.33%
Surgical Innovations Group 0.00%
Creo Medical Group 0.00%
Spire Healthcare Group -0.20%
Advanced Medical Solutions Group -0.43%
Physiomics 0.00%
SDI Group -2.88%
View all sectors
LiDCO Group - (LID) share price history
Date Open High Low Close Volume
26/11/2021 0.43 0.43 0.43 0.43 809
12/11/2021 0.44 0.44 0.44 0.44 373
20/10/2021 0.44 0.44 0.44 0.44 150
18/10/2021 0.43 0.43 0.43 0.43 293
15/10/2021 0.51 0.62 0.41 0.42 7,455
More LiDCO Group History
Data for LiDCO Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.