Keywords Studios (KWS)
Share Price
Details Today
| 1,139.00 |
 0.26 %
|
3.00 |
| High / Low |
1,164.00 |
1,123.09 |
| Vol / Time |
103,275 |
16:30 |
Search Share Prices
| Keywords Studios - (KWS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 26/04/2024 |
1,150.00 |
1,164.00 |
1,123.09 |
1,139.00 |
103,275 |
| 25/04/2024 |
1,170.00 |
1,170.00 |
1,110.00 |
1,136.00 |
222,084 |
| 24/04/2024 |
1,208.00 |
1,208.00 |
1,137.00 |
1,151.00 |
126,282 |
| 23/04/2024 |
1,188.66 |
1,189.00 |
1,172.00 |
1,172.00 |
112,495 |
| 22/04/2024 |
1,150.00 |
1,206.00 |
1,150.00 |
1,172.00 |
164,246 |
| More Keywords Studios History |
Data for Keywords Studios is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
