Switch to original site arrow

Karelian Diamond Resources (KDR)
Share Price

Details Today

2.95 1.72 % 0.05
High / Low 3.03 2.77
Vol / Time 38,099 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest KDR News

Karelian raises £500,000 via placing
See all KDR News
KDR Fundamentals KDR Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Red Rock Resources 0.00%
Premier African Minerals Ltd 2.09%
Clontarf Energy -8.22%
Glencore -0.81%
Kodal Minerals -1.15%
Alba Mineral Resources 0.00%
Asiamet Resources Limited (DI) 7.32%
Bezant Resources 0.00%
Greatland Gold -0.85%
KEFI Gold and Copper 0.37%
View all sectors
Karelian Diamond Resources - (KDR) share price history
Date Open High Low Close Volume
03/05/2024 2.95 3.03 2.77 2.95 38,099
02/05/2024 2.90 2.90 2.77 2.90 73,333
01/05/2024 2.95 2.95 2.77 2.95 3,333
30/04/2024 3.25 3.45 2.76 3.00 955,957
29/04/2024 3.08 3.45 3.08 3.25 863,835
More Karelian Diamond Resources History
Data for Karelian Diamond Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.