Switch to original site arrow

Karelian Diamond Resources (KDR)
Share Price

Details Today

0.38 0.00
High / Low 0.40 0.36
Vol / Time 5,918 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest KDR News

Karelian raises £500,000 via placing
See all KDR News
KDR Fundamentals KDR Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Premier African Minerals Ltd -4.26%
Alba Mineral Resources -1.05%
Clontarf Energy 21.43%
Oracle Power 0.96%
Bezant Resources 14.29%
Kodal Minerals -6.94%
KEFI Gold and Copper 0.59%
Glencore 0.15%
Sunrise Resources 0.00%
Red Rock Resources 0.00%
View all sectors
Karelian Diamond Resources - (KDR) share price history
Date Open High Low Close Volume
11/03/2026 0.38 0.40 0.36 0.38 5,918
10/03/2026 0.40 0.40 0.36 0.38 37,804
09/03/2026 0.40 0.44 0.37 0.40 221,147
06/03/2026 0.40 0.44 0.37 0.40 843,612
05/03/2026 0.40 0.44 0.38 0.40 196,364
More Karelian Diamond Resources History
Data for Karelian Diamond Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.