Cadence Minerals (KDNC)
Share Price
Details Today
| 3.75 |
 4.17 %
|
0.15 |
| High / Low |
4.00 |
3.30 |
| Vol / Time |
1,289,787 |
16:30 |
Search Share Prices
| Cadence Minerals - (KDNC) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/02/2026 |
3.60 |
4.00 |
3.30 |
3.75 |
1,289,787 |
| 05/02/2026 |
3.75 |
4.00 |
3.50 |
3.60 |
165,987 |
| 04/02/2026 |
3.55 |
4.00 |
3.40 |
3.75 |
1,104,812 |
| 03/02/2026 |
3.55 |
3.70 |
3.40 |
3.55 |
677,973 |
| 02/02/2026 |
3.65 |
3.80 |
3.40 |
3.55 |
1,345,727 |
| More Cadence Minerals History |
Data for Cadence Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
