Switch to original site arrow

Cadence Minerals (KDNC)
Share Price

Details Today

6.34 -9.43 % -0.66
High / Low 7.50 6.20
Vol / Time 1,501,641 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest KDNC News

Cadence Minerals' profits charged by electric vehicle demand
Cadence Minerals begins work programme on recently-acquired assets
Cadence Minerals investee finds lithium indicators at Nevada site
Cadence boosted as investee zeros in on double zinc project purchase
See all KDNC News
KDNC Fundamentals KDNC Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Premier African Minerals Ltd 7.50%
KEFI Gold and Copper -0.57%
Glencore -4.22%
Red Rock Resources 0.00%
Kodal Minerals 0.00%
Oracle Power 0.00%
Asiamet Resources Limited (DI) 2.87%
Great Western Mining Corporation -6.85%
ECR Minerals 0.00%
Rose Petroleum -4.49%
View all sectors
Cadence Minerals - (KDNC) share price history
Date Open High Low Close Volume
23/06/2026 7.00 7.50 6.20 6.34 1,501,641
22/06/2026 7.00 7.50 6.50 7.00 753,150
19/06/2026 7.00 7.50 6.50 7.00 352,338
18/06/2026 7.00 7.50 6.50 7.00 535,017
17/06/2026 7.00 7.50 6.50 7.00 704,160
More Cadence Minerals History
Data for Cadence Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.