Switch to original site arrow

Impellam Group (IPEL)
Share Price

Details Today

875.00 0.00
High / Low 890.00 826.00
Vol / Time 4,578 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest IPEL News

Impellam non-executive director steps down following Lorien integration
See all IPEL News
IPEL Fundamentals IPEL Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Tribal Group 2.05%
Mitie Group 1.03%
Serco Group 1.66%
Rentokil Initial 0.86%
Johnson Service Group -1.19%
Speedy Hire -7.85%
RWS Holdings 3.16%
Thruvision Group -5.56%
Experian 1.63%
Howden Joinery Group 0.12%
View all sectors
Impellam Group - (IPEL) share price history
Date Open High Low Close Volume
21/03/2024 830.00 890.00 826.00 875.00 4,578
20/03/2024 830.00 890.00 826.00 875.00 4,578
19/03/2024 842.50 865.00 820.00 840.00 26,446
18/03/2024 842.50 865.00 825.05 842.50 21,497
15/03/2024 842.50 842.50 825.05 842.50 13,948
More Impellam Group History
Data for Impellam Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.