Independent Oil & Gas (IOG)
Share Price
Details Today
| 0.95 |
 2.70 %
|
0.03 |
| High / Low |
1.08 |
0.93 |
| Vol / Time |
7,099,961 |
16:30 |
Search Share Prices
| Independent Oil & Gas - (IOG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 28/09/2023 |
0.93 |
1.08 |
0.93 |
0.95 |
7,099,961 |
| 27/09/2023 |
0.83 |
0.95 |
0.81 |
0.93 |
10,969,787 |
| 26/09/2023 |
0.87 |
0.87 |
0.82 |
0.83 |
3,001,572 |
| 25/09/2023 |
0.90 |
0.95 |
0.81 |
0.88 |
16,226,684 |
| 22/09/2023 |
0.93 |
0.94 |
0.85 |
0.90 |
12,108,946 |
| More Independent Oil & Gas History |
Data for Independent Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
