Switch to original site arrow

Investment Company (INV)
Share Price

Details Today

64.50 1.57 % 1.00
High / Low 64.50 64.15
Vol / Time 3,965 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest INV News

Miton's Investment Company sees broadly flat NAV across first half
See all INV News
INV Fundamentals INV Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
The Renewables Infrastructure Group Limited 0.57%
Powerhouse Energy Group 1.02%
Scottish Mortgage Inv Trust -0.77%
Templeton Emerging Markets Inv Trust 0.75%
Diverse Income Trust (The) 0.96%
Bankers Inv Trust 0.17%
Twentyfour Income Fund Limited Ord Red -0.18%
Worldwide Healthcare Trust 0.83%
JPMorgan Emerging Markets Inv Trust 0.35%
Bluefield Solar Income Fund Limited 1.44%
View all sectors
Investment Company - (INV) share price history
Date Open High Low Close Volume
01/07/2025 64.50 64.50 64.15 64.50 3,965
30/06/2025 63.50 67.00 63.50 63.50 3,100
27/06/2025 63.50 67.00 63.50 63.50 3,100
26/06/2025 63.50 67.00 62.87 63.50 1,302
25/06/2025 63.50 67.00 62.87 63.50 1,302
More Investment Company History
Data for Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.