Investment Company (INV)
Share Price
Details Today
| 61.00 |
 2.09 %
|
1.25 |
| High / Low |
61.00 |
60.00 |
| Vol / Time |
12,500 |
16:30 |
Search Share Prices
| Investment Company - (INV) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/05/2025 |
60.00 |
61.00 |
60.00 |
61.00 |
12,500 |
| 07/05/2025 |
59.75 |
59.75 |
59.50 |
59.75 |
1,813 |
| 06/05/2025 |
60.00 |
60.00 |
59.50 |
60.00 |
4,475 |
| 02/05/2025 |
60.00 |
60.00 |
59.50 |
60.00 |
4,475 |
| 01/05/2025 |
60.00 |
60.00 |
59.50 |
60.00 |
2,500 |
| More Investment Company History |
Data for Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
