Baronsmead Second Venture Trust (BMD)
Share Price
Details Today
| 44.60 |
 -2.19 %
|
-1.00 |
| High / Low |
45.60 |
43.60 |
| Vol / Time |
5,136,517 |
16:30 |
Search Share Prices
| Baronsmead Second Venture Trust - (BMD) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 13/08/2026 |
45.60 |
45.60 |
43.60 |
44.60 |
5,136,517 |
| 12/08/2026 |
45.60 |
45.60 |
45.60 |
45.60 |
4 |
| 11/08/2026 |
43.60 |
44.60 |
43.60 |
44.60 |
19,946 |
| 10/08/2026 |
43.60 |
44.60 |
43.60 |
44.60 |
3 |
| 07/08/2026 |
44.60 |
44.60 |
44.60 |
44.60 |
0 |
| More Baronsmead Second Venture Trust History |
Data for Baronsmead Second Venture Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
