Switch to original site arrow

Baronsmead Second Venture Trust (BMD)
Share Price

Details Today

48.60 0.00
High / Low 48.60 48.60
Vol / Time 198,805 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BMD News

See all BMD News
BMD Fundamentals BMD Historical Data
Calendar Share Chat
Top Volume Closed End Investments Shares %Chng
Polar Capital Technology Trust 1.20%
Templeton Emerging Markets Inv Trust 0.00%
HGCapital Trust -0.61%
Ashoka India Equity Investment Trust 0.22%
Personal Assets Trust -1.12%
Temple Bar Inv Trust -0.53%
Henderson Far East Income Ltd. 0.00%
Pacific Assets Trust 0.00%
Hansa Investment Company Limited 'A' Non Vtg (DI) 0.36%
BlackRock World Mining Trust -4.12%
View all sectors
Baronsmead Second Venture Trust - (BMD) share price history
Date Open High Low Close Volume
18/03/2026 48.60 48.60 48.60 48.60 198,805
17/03/2026 48.60 48.60 48.60 48.60 220,924
16/03/2026 48.60 48.60 47.80 48.60 13,061
13/03/2026 48.60 49.40 47.80 48.60 246,678
12/03/2026 47.80 49.40 47.80 48.60 153,579
More Baronsmead Second Venture Trust History
Data for Baronsmead Second Venture Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.