IDOX (IDOX)
Share Price
Details Today
65.80 | 2.17 % | 1.40 |
High / Low | 66.20 | 64.00 |
Vol / Time | 140,175 | 16:30 |
Search Share Prices
Idox plc is a supplier of specialist document management collaboration solutions and services to the UK public sector and increasingly to highly regulated asset intensive industries around the world in the wider corporate sector.
Trend Direction
1 Day | 1 Week | 1 Month |
Latest IDOX News
Top Volume Software & Computer Services Shares | %Chng |
---|---|
Brave Bison Group | 0.00% |
Sanderson Group | 7.00% |
Tern | 2.04% |
Netcall | 0.00% |
Zoo Digital Group | 8.74% |
Corero Network Security | 4.17% |
Innovation Group | 0.29% |
Sage Group | 1.94% |
Tekcapital | 0.00% |
GB Group | 1.54% |
View all sectors |
IDOX - (IDOX) share price history | |||||
---|---|---|---|---|---|
Date | Open | High | Low | Close | Volume |
03/05/2024 | 64.00 | 66.20 | 64.00 | 65.80 | 140,175 |
02/05/2024 | 64.20 | 65.76 | 64.20 | 64.40 | 87,237 |
01/05/2024 | 65.80 | 66.80 | 64.20 | 65.00 | 532,033 |
30/04/2024 | 65.00 | 67.00 | 64.02 | 65.40 | 2,889,611 |
29/04/2024 | 64.60 | 66.00 | 63.96 | 64.00 | 171,484 |
More IDOX History |
Data for IDOX is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.