IDOX (IDOX)
Share Price
Details Today
| 78.40 |
 -1.75 %
|
-1.40 |
| High / Low | 79.80 | 78.40 |
| Vol / Time | 48,813 | 16:30 |
Search Share Prices
Idox plc is a supplier of specialist document management collaboration solutions and services to the UK public sector and increasingly to highly regulated asset intensive industries around the world in the wider corporate sector.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest IDOX News
| Top Volume Software & Computer Services Shares | %Chng |
|---|---|
| Relx plc | 4.77% |
| Moneysupermarket.com Group | 1.62% |
| Zoo Digital Group | 2.56% |
| GB Group | 0.00% |
| Innovation Group | -5.62% |
| Netcall | -0.42% |
| Oxford Metrics | -0.51% |
| Iomart Group | -0.79% |
| Sysgroup | 1.52% |
| Intercede Group | 0.47% |
| View all sectors | |
| IDOX - (IDOX) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 28/05/2026 | 79.40 | 79.80 | 78.40 | 78.40 | 48,813 |
| 27/05/2026 | 77.60 | 79.80 | 77.20 | 79.80 | 38,135 |
| 26/05/2026 | 74.80 | 78.80 | 74.20 | 77.10 | 59,850 |
| 22/05/2026 | 74.00 | 74.40 | 74.00 | 74.10 | 6,558 |
| 21/05/2026 | 70.80 | 74.00 | 70.63 | 74.00 | 36,116 |
| More IDOX History | |||||
Data for IDOX is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.