Highcroft Investment (HCFT)
Share Price
Details Today
| 587.50 |
 -2.08 %
|
-12.50 |
| High / Low |
600.00 |
547.63 |
| Vol / Time |
11,708 |
16:30 |
Search Share Prices
| Highcroft Investment - (HCFT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 19/02/2024 |
600.00 |
600.00 |
547.63 |
587.50 |
11,708 |
| 16/02/2024 |
625.00 |
630.00 |
565.55 |
600.00 |
5,738 |
| 15/02/2024 |
625.00 |
630.00 |
605.55 |
625.00 |
5,502 |
| 14/02/2024 |
645.00 |
645.00 |
602.25 |
630.00 |
5,929 |
| 13/02/2024 |
650.00 |
665.00 |
623.35 |
650.00 |
23,347 |
| More Highcroft Investment History |
Data for Highcroft Investment is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
