Switch to original site arrow

Hansa Investment Company Limited 'A' Non Vtg (DI) (HANA)
Share Price

Details Today

267.00 0.38 % 1.00
High / Low 268.00 264.00
Vol / Time 24,937 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest HANA News

See all HANA News
HANA Fundamentals HANA Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Eastern European Trust -8.45%
Powerhouse Energy Group 4.76%
HICL Infrastructure -0.34%
Terra Catalyst Fund (DI) 0.00%
International Public Partnerships Ltd. 0.16%
Greencoat UK Wind -0.41%
CQS New City High Yield Fund Limited 0.00%
The Renewables Infrastructure Group Limited 0.00%
NextEnergy Solar Fund Limited Red 1.01%
Merchants Trust -0.50%
View all sectors
Hansa Investment Company Limited 'A' Non Vtg (DI) - (HANA) share price history
Date Open High Low Close Volume
31/12/2025 266.00 268.00 264.00 267.00 24,937
30/12/2025 268.00 268.00 264.00 266.00 135,468
29/12/2025 266.00 270.00 264.00 266.00 118,768
24/12/2025 264.00 268.00 262.40 267.00 46,257
23/12/2025 264.00 266.36 264.00 265.00 69,915
More Hansa Investment Company Limited 'A' Non Vtg (DI) History
Data for Hansa Investment Company Limited 'A' Non Vtg (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.