Switch to original site arrow

Hansa Investment Company Limited 'A' Non Vtg (DI) (HANA)
Share Price

Details Today

278.00 0.36 % 1.00
High / Low 280.00 276.00
Vol / Time 366,727 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest HANA News

See all HANA News
HANA Fundamentals HANA Historical Data
Calendar Share Chat
Top Volume Closed End Investments Shares %Chng
Polar Capital Technology Trust 1.20%
Templeton Emerging Markets Inv Trust 0.00%
HGCapital Trust -0.61%
Ashoka India Equity Investment Trust 0.22%
Personal Assets Trust -1.12%
Temple Bar Inv Trust -0.53%
Henderson Far East Income Ltd. 0.00%
Pacific Assets Trust 0.00%
BlackRock World Mining Trust -4.12%
Finsbury Growth & Income Trust -2.24%
View all sectors
Hansa Investment Company Limited 'A' Non Vtg (DI) - (HANA) share price history
Date Open High Low Close Volume
18/03/2026 280.00 280.00 276.00 278.00 366,727
17/03/2026 278.00 280.00 277.00 277.00 67,228
16/03/2026 276.00 280.00 276.00 278.00 89,667
13/03/2026 276.00 282.00 276.00 277.00 245,025
12/03/2026 280.00 281.52 276.00 278.00 99,346
More Hansa Investment Company Limited 'A' Non Vtg (DI) History
Data for Hansa Investment Company Limited 'A' Non Vtg (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.