Switch to original site arrow

Hansa Investment Company Limited 'A' Non Vtg (DI) (HANA)
Share Price

Details Today

248.00 -0.80 % -2.00
High / Low 255.98 246.00
Vol / Time 47,437 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest HANA News

See all HANA News
HANA Fundamentals HANA Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group 0.93%
Eastern European Trust 1.11%
HICL Infrastructure 1.35%
Greencoat UK Wind 0.00%
Bluefield Solar Income Fund Limited 0.00%
International Public Partnerships Ltd. 0.66%
Worldwide Healthcare Trust -0.81%
NextEnergy Solar Fund Limited Red -0.27%
Mercantile Investment Trust (The) -0.40%
Polar Capital Technology Trust 0.13%
View all sectors
Hansa Investment Company Limited 'A' Non Vtg (DI) - (HANA) share price history
Date Open High Low Close Volume
11/07/2025 250.00 255.98 246.00 248.00 47,437
10/07/2025 252.00 254.96 250.00 250.00 105,404
09/07/2025 256.00 258.22 250.00 252.00 95,029
08/07/2025 252.00 260.00 251.37 254.00 158,080
07/07/2025 258.00 258.00 251.76 252.00 12,802
More Hansa Investment Company Limited 'A' Non Vtg (DI) History
Data for Hansa Investment Company Limited 'A' Non Vtg (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.