Switch to original site arrow

Hansa Investment Company Limited 'A' Non Vtg (DI) (HANA)
Share Price

Details Today

318.00 0.00
High / Low 322.00 316.94
Vol / Time 91,944 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest HANA News

See all HANA News
HANA Fundamentals HANA Historical Data
Calendar Share Chat
Top Volume Closed End Investments Shares %Chng
Tiger Resource 0.00%
Templeton Emerging Markets Inv Trust -1.35%
Polar Capital Technology Trust -2.54%
Scottish Mortgage Inv Trust 0.61%
Edinburgh Worldwide Inv Trust 1.09%
Henderson Far East Income Ltd. -2.22%
Baillie Gifford Shin Nippon -0.25%
Ashoka India Equity Investment Trust -0.40%
HGCapital Trust 1.61%
Fidelity European Values -0.70%
View all sectors
Hansa Investment Company Limited 'A' Non Vtg (DI) - (HANA) share price history
Date Open High Low Close Volume
26/06/2026 319.00 322.00 316.94 318.00 91,944
25/06/2026 322.00 322.00 318.00 318.00 21,927
24/06/2026 320.00 322.50 315.00 322.00 241,590
23/06/2026 318.00 320.00 316.24 318.00 351,859
22/06/2026 320.00 322.00 319.85 321.50 42,413
More Hansa Investment Company Limited 'A' Non Vtg (DI) History
Data for Hansa Investment Company Limited 'A' Non Vtg (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.