Switch to original site arrow

Hansa Investment Company Limited 'A' Non Vtg (DI) (HANA)
Share Price

Details Today

218.00 -1.80 % -4.00
High / Low 219.94 214.00
Vol / Time 698 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest HANA News

See all HANA News
HANA Fundamentals HANA Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
HICL Infrastructure 0.17%
Powerhouse Energy Group 0.00%
Foresight Solar Fund Limited 0.39%
International Public Partnerships Ltd. 1.59%
The Renewables Infrastructure Group Limited -0.88%
Eastern European Trust 0.00%
Terra Catalyst Fund (DI) 0.00%
Templeton Emerging Markets Inv Trust 0.00%
BBGI Global Infrastructure S.A. NPV (DI) 0.00%
JPMorgan Emerging Markets Inv Trust 0.19%
View all sectors
Hansa Investment Company Limited 'A' Non Vtg (DI) - (HANA) share price history
Date Open High Low Close Volume
08/05/2025 214.00 219.94 214.00 218.00 698
07/05/2025 218.00 222.00 218.00 222.00 2,024
06/05/2025 226.00 226.00 216.00 226.00 50,028
02/05/2025 222.00 222.00 220.00 220.00 3,966
01/05/2025 220.00 223.00 214.00 220.00 38,004
More Hansa Investment Company Limited 'A' Non Vtg (DI) History
Data for Hansa Investment Company Limited 'A' Non Vtg (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.