Switch to original site arrow

Hansa Investment Company Limited 'A' Non Vtg (DI) (HANA)
Share Price

Details Today

203.50 0.49 % 1.00
High / Low 203.50 200.00
Vol / Time 3,194 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest HANA News

See all HANA News
HANA Fundamentals HANA Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Eastern European Trust -2.94%
The Renewables Infrastructure Group Limited -0.10%
Powerhouse Energy Group 0.00%
Greencoat UK Wind 0.43%
GCP Infrastructure Investments Ltd 1.23%
International Public Partnerships Ltd. 0.81%
Jlen Environmental Assets Group Limited NPV -0.95%
BBGI Global Infrastructure S.A. NPV (DI) 2.02%
HICL Infrastructure 0.49%
Sequoia Economic Infrastructure Income Fund Limited -0.63%
View all sectors
Hansa Investment Company Limited 'A' Non Vtg (DI) - (HANA) share price history
Date Open High Low Close Volume
26/04/2024 200.00 203.50 200.00 203.50 3,194
25/04/2024 200.00 203.20 198.00 202.50 13,632
24/04/2024 200.00 203.00 197.30 203.00 32,935
23/04/2024 202.00 205.45 200.10 202.00 4,300
22/04/2024 205.00 205.45 205.00 205.00 3,575
More Hansa Investment Company Limited 'A' Non Vtg (DI) History
Data for Hansa Investment Company Limited 'A' Non Vtg (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.